Saturday, February 14, 2015

2/13/2015 Market Wrap

News:
Nothing to Report.
Filings:
PCO 8K
Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $         0.04 0.31%         347,600  $13.13
ANDR  unch  unch            41,300  $0.081
BCYP  $  (0.0008) -0.51%         110,100  $0.157
CRDS  $         0.05 2.20%            58,400  $2.32
DSS     $    0.0300 7.61%         141,200  $0.4299
EDIG  $    0.0018 1.81%            79,900  $0.1033
ENIP  $  (0.0015) -20.55%   23,082,700  $0.0058
FNJN  $      (0.36) -11.50%         720,500  $2.77
IDCC  $      (0.10) -0.20%         222,600  $50.26
INVT  $  (0.0179) -2.93%         138,300  $0.5931
ITUS  $  (0.0100) -7.22%            15,500  $0.09
MARA  $      (0.04) -0.60%            91,900  $6.67
MAXD  $    0.0012 2.94%      1,032,500  $0.0427
MGT  $      0.038 7.76%            37,800  $0.5280
MVPI  $      0.025 30.63%         231,900  $0.1045
NEON  $         0.16 5.67%         270,900  $2.98
NLST  unch  unch         257,000  $1.86
NTIP  unch  unch                  600  $2.33
OTIV  $         0.00 0.14%            91,300  $1.75
PAYD  $    0.0029 4.68%         127,800  $0.0649
PCO   $      (0.04) -3.48%         152,400  $1.11
PPRO  $         0.16 10.74%            26,500  $1.65
PRKR  $         0.04 3.88%         247,700  $1.07
PTNT  $         0.07 2.55%                  500  $2.74
RMBS  $         0.06 0.50%         449,500  $12.12
RPXC  $         0.42 3.11%         618,100  $13.94
SITO  $  (0.0001) -0.03%            50,500  $0.3599
SPEX   $    (0.012) -1.21%         142,100  $0.978
STRP  $      (0.42) -2.25%            51,400  $18.24
TIVO  $         0.33 3.08%      2,541,200  $11.03
TSRA  $      (0.05) -0.13%         552,000  $39.27
UPIP  $    0.0108 1.40%         140,800  $0.7795
VHC   $         0.09 1.65%         196,500  $5.53
VRNG  $    0.0135 1.69%         749,700  $0.8135
WDDD  $    0.0105 7.27%         106,700  $0.155
WILN   $      (0.01) -0.37%            39,000  $2.71

No comments:

Post a Comment